1INCH
1INCH · 美元计价
$0.0781
-1.39%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0792
24H 成交量$47.42万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
OGOG Fan Token
|
$2.107 | $2.20 | $2.10 | $12.07万 | $883.99万 | -3.83% |
| 82 |
ZROLayerZero
|
$1.596 | $1.66 | $1.59 | $184.72万 | $1.78亿 | -2.45% |
| 127 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.83万 | $7.93亿 | -0.70% |
| 377 |
BREVBrevis
|
$0.0725 | $0.0749 | $0.0711 | $22.29万 | $1,789.89万 | -1.23% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $22.69万 | — | -1.88% |
| 605 |
JOELFJ
|
$0.0265 | $0.0278 | $0.0264 | $5.13万 | $926.86万 | -3.99% |
| 239 |
SSonic
|
$0.03724 | $0.03864 | $0.03723 | $46.02万 | $1.19亿 | -3.32% |
| 12 |
UNIUniswap
|
$6.967 | $7.25 | $6.95 | $2,195.53万 | $43.12亿 | -1.14% |
| 158 |
LDOLido DAO
|
$0.3184 | $0.3286 | $0.3181 | $75.76万 | $2.69亿 | -2.24% |
| 197 |
WWormhole
|
$0.01072 | $0.01107 | $0.01065 | $57.64万 | $7,346.90万 | -3.07% |
| 515 |
FIDABonfida
|
$0.0151 | $0.0157 | $0.01509 | $11.02万 | $1,521.94万 | -3.45% |
| 132 |
PLUMEPlume
|
$0.01277 | $0.01344 | $0.01271 | $87.50万 | $2,609.84万 | -4.63% |
| 169 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 171 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 102 |
LSK应用链
|
$0.1777 | $0.1862 | $0.1756 | $129.69万 | $3,696.62万 | -3.58% |
| 423 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 421 |
AMDBAMDB
|
$448.31 | $449.33 | $445.35 | $17.92万 | — | 0.23% |
| 316 |
ARKMArkham
|
$0.0975 | $0.1032 | $0.0973 | $30.86万 | $5,701.74万 | -5.43% |
相关站点
共 40 个
Ethena _比特币行情
Filecoin _加密货币行情
Worldcoin _BTC行情
Hedera _以太坊ETH价格
Plasma _BTC行情
Huma Finance _比特币行情
Official _BTC行情
Arbitrum _以太坊ETH价格
Polygon _数字货币市值
Shiba Inu _BTC行情
Act I : The _数字货币市值
比特现金 _加密货币行情
Chainlink _BTC行情
BUSD _加密货币行情
TONToken _比特币行情
Avalanche _比特币行情
Worldcoin _数字货币市值
Sui _币种排行
达世币 _币种排行
RNDR _比特币
Quant _比特币
Holo _BTC行情
恒星币 _以太坊ETH价格
Internet _币种排行
BitTensor _加密货币行情
Starknet _加密货币行情
OpenLedger _比特币行情
MegaETH _比特币
Celo _比特币行情
Avalanche _数字货币市值
Arbitrum _币种排行
RWUSD _加密货币行情
恒星币 _以太坊ETH价格
达世币 _加密货币行情
以太坊 _数字货币市值
恒星币 _币种排行
Aave _币种排行
恒星币 _比特币
Celestia _BTC行情
BUSD _数字货币市值