Chiliz
CHZ · 美元计价
$0.01124
-1.23%
≈ ￥0.074184
(-$0.00)
更新于 2026-11-08 19:55:02
24H 最高$0.01148
24H 最低$0.01115
今日开盘$0.01138
24H 成交量$18.82万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
OGOG Fan Token
|
$2.108 | $2.20 | $2.10 | $10.16万 | $883.99万 | -3.57% |
| 84 |
ZROLayerZero
|
$1.627 | $1.66 | $1.59 | $174.30万 | $1.78亿 | 0.00% |
| 140 |
RENDERRender
|
$1.57 | $1.58 | $1.53 | $86.09万 | $7.93亿 | 0.64% |
| 381 |
BREVBrevis
|
$0.0737 | $0.0749 | $0.0711 | $21.90万 | $1,789.89万 | 0.14% |
| 281 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $15.27万 | — | -1.88% |
| 605 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.84万 | $926.86万 | -2.55% |
| 241 |
SSonic
|
$0.0379 | $0.03868 | $0.03733 | $46.11万 | $1.19亿 | -1.43% |
| 12 |
UNIUniswap
|
$7.041 | $7.25 | $6.97 | $2,171.36万 | $43.12亿 | -0.20% |
| 149 |
LDOLido DAO
|
$0.3216 | $0.3286 | $0.3199 | $79.65万 | $2.69亿 | -0.77% |
| 192 |
WWormhole
|
$0.01077 | $0.01111 | $0.01065 | $62.25万 | $7,346.90万 | -2.97% |
| 562 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01519 | $7.99万 | $1,521.94万 | -2.17% |
| 143 |
PLUMEPlume
|
$0.0129 | $0.01346 | $0.01271 | $84.71万 | $2,609.84万 | -3.52% |
| 170 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 171 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 235 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 100 |
LSK应用链
|
$0.1774 | $0.1862 | $0.1765 | $138.60万 | $3,696.62万 | -0.67% |
| 427 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 433 |
AMDBAMDB
|
$447.92 | $449.16 | $445.35 | $16.82万 | — | 0.23% |
| 329 |
ARKMArkham
|
$0.0986 | $0.1035 | $0.0983 | $28.87万 | $5,701.74万 | -4.46% |
相关站点
共 40 个
EUR _数字货币市值
Arbitrum _币种排行
ONEchain _币种排行
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
Raydium _比特币
Polymath _数字货币市值
Shiba Inu _币种排行
BFUSD _BTC行情
Ondo _比特币
Caldera _比特币
CyberConnect _币种排行
BFUSD _以太坊ETH价格
狗币 _比特币行情
Zama _数字货币市值
Wrapped _BTC行情
Wrapped _比特币
Internet _数字货币市值
Holo _数字货币市值
Bubblemaps _比特币
Pepe _数字货币市值
恒星币 _比特币行情
Filecoin _加密货币行情
USD1 _数字货币市值
Polymath _数字货币市值
Solana _以太坊ETH价格
Chainlink _数字货币市值
Hedera _比特币行情
Zama _BTC行情
Polymath _比特币
Mitosis _BTC行情
Pepe _币种排行
应用链 _数字货币市值
Starknet _比特币行情
莱特币 _数字货币市值
RNDR _币种排行
大零币 _以太坊ETH价格
United Stables _BTC行情
Caldera _以太坊ETH价格
Hedera _加密货币行情