COINB
COINB · 美元计价
$133.89
-0.42%
≈ ￥883.674
(-$0.56)
更新于 2026-11-08 22:00:06
24H 最高$134.60
24H 最低$133.60
今日开盘$134.45
24H 成交量$9.11万
流通市值—
24H 涨跌额(-$0.56)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
OGOG Fan Token
|
$2.107 | $2.20 | $2.10 | $12.07万 | $883.99万 | -3.83% |
| 82 |
ZROLayerZero
|
$1.596 | $1.66 | $1.59 | $184.72万 | $1.78亿 | -2.45% |
| 127 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.83万 | $7.93亿 | -0.70% |
| 377 |
BREVBrevis
|
$0.0725 | $0.0749 | $0.0711 | $22.29万 | $1,789.89万 | -1.23% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $22.69万 | — | -1.88% |
| 605 |
JOELFJ
|
$0.0265 | $0.0278 | $0.0264 | $5.13万 | $926.86万 | -3.99% |
| 239 |
SSonic
|
$0.03724 | $0.03864 | $0.03723 | $46.02万 | $1.19亿 | -3.32% |
| 12 |
UNIUniswap
|
$6.967 | $7.25 | $6.95 | $2,195.53万 | $43.12亿 | -1.14% |
| 158 |
LDOLido DAO
|
$0.3184 | $0.3286 | $0.3181 | $75.76万 | $2.69亿 | -2.24% |
| 197 |
WWormhole
|
$0.01072 | $0.01107 | $0.01065 | $57.64万 | $7,346.90万 | -3.07% |
| 515 |
FIDABonfida
|
$0.0151 | $0.0157 | $0.01509 | $11.02万 | $1,521.94万 | -3.45% |
| 132 |
PLUMEPlume
|
$0.01277 | $0.01344 | $0.01271 | $87.50万 | $2,609.84万 | -4.63% |
| 169 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 171 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 102 |
LSK应用链
|
$0.1777 | $0.1862 | $0.1756 | $129.69万 | $3,696.62万 | -3.58% |
| 423 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 421 |
AMDBAMDB
|
$448.31 | $449.33 | $445.35 | $17.92万 | — | 0.23% |
| 316 |
ARKMArkham
|
$0.0975 | $0.1032 | $0.0973 | $30.86万 | $5,701.74万 | -5.43% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
TONToken _比特币行情
Holo _加密货币行情
ONEchain _以太坊ETH价格
Zama _以太坊ETH价格
Reserve Rights _币种排行
波场 _BTC行情
Bubblemaps _比特币
NFPrompt _数字货币市值
Aster _比特币
United Stables _数字货币市值
Pepe _数字货币市值
KORUB _币种排行
Ondo _币种排行
BitTensor _比特币行情
波场 _比特币
United Stables _以太坊ETH价格
Aave _BTC行情
Quant _加密货币行情
USDC _比特币行情
Ripple USD _BTC行情
Bubblemaps _数字货币市值
Avalanche _BTC行情
Celestia _加密货币行情
Shiba Inu _加密货币行情
Sign _币种排行
Solana _加密货币行情
Ethena _比特币行情
Shiba Inu _加密货币行情
QQQB _BTC行情
Artificial _BTC行情
NFPrompt _币种排行
Official _数字货币市值
USD1 _加密货币行情
Hashflow _币种排行
Zama _数字货币市值
BFUSD _币种排行
NFPrompt _比特币行情
Celestia _比特币行情
Official _以太坊ETH价格