Curve DAO Token
CRV · 美元计价
$0.2626
-1.13%
≈ ￥1.7332
(-$0.00)
更新于 2026-11-08 21:05:02
24H 最高$0.2687
24H 最低$0.2615
今日开盘$0.2656
24H 成交量$61.57万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
OGOG Fan Token
|
$2.101 | $2.20 | $2.10 | $11.60万 | $883.99万 | -3.84% |
| 82 |
ZROLayerZero
|
$1.597 | $1.66 | $1.59 | $181.24万 | $1.78亿 | -1.96% |
| 128 |
RENDERRender
|
$1.565 | $1.58 | $1.53 | $91.39万 | $7.93亿 | 0.39% |
| 375 |
BREVBrevis
|
$0.0734 | $0.0749 | $0.0711 | $22.27万 | $1,789.89万 | 0.00% |
| 280 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $17.26万 | — | -2.15% |
| 606 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0266 | $4.98万 | $926.86万 | -3.26% |
| 242 |
SSonic
|
$0.03756 | $0.03868 | $0.03733 | $45.42万 | $1.19亿 | -2.03% |
| 12 |
UNIUniswap
|
$6.999 | $7.25 | $6.97 | $2,160.05万 | $43.12亿 | -0.71% |
| 159 |
LDOLido DAO
|
$0.3206 | $0.3286 | $0.3193 | $75.14万 | $2.69亿 | -1.23% |
| 196 |
WWormhole
|
$0.01079 | $0.01111 | $0.01065 | $59.10万 | $7,346.90万 | -2.71% |
| 545 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01519 | $9.30万 | $1,521.94万 | -2.24% |
| 132 |
PLUMEPlume
|
$0.01284 | $0.01346 | $0.01271 | $88.87万 | $2,609.84万 | -4.11% |
| 167 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 233 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 100 |
LSK应用链
|
$0.1779 | $0.1862 | $0.1756 | $135.52万 | $3,696.62万 | -4.05% |
| 421 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 426 |
AMDBAMDB
|
$448.79 | $449.16 | $445.35 | $17.38万 | — | 0.29% |
| 320 |
ARKMArkham
|
$0.0979 | $0.1035 | $0.0977 | $29.88万 | $5,701.74万 | -5.04% |
相关站点
共 40 个
BEAMX _数字货币市值
Sign _BTC行情
QQQB _以太坊ETH价格
Ondo _比特币
Worldcoin _比特币
Starknet _BTC行情
波场 _币种排行
狗币 _币种排行
Celestia _加密货币行情
Secret _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _比特币
EUR _比特币行情
Aerodrome _币种排行
Bubblemaps _比特币行情
Wrapped _数字货币市值
BFUSD _币种排行
Sign _币种排行
Thena _币种排行
应用链 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Aave _BTC行情
Hamster Kombat _以太坊ETH价格
USD1 _加密货币行情
ONEchain _BTC行情
Official _比特币
TONToken _币种排行
StraitsX USD _BTC行情
Artificial _以太坊ETH价格
莱特币 _加密货币行情
Raydium _比特币行情
波场 _BTC行情
MarsCoin _加密货币行情
ONEchain _比特币行情
StraitsX USD _加密货币行情
Polymath _币种排行
LayerZero _BTC行情
艾达币 _数字货币市值
Ondo _币种排行
Tether Gold _比特币