CRWDB
CRWDB · 美元计价
$218.7
0.14%
≈ ￥1443.42
($0.31)
更新于 2026-11-09 00:05:03
24H 最高$219.12
24H 最低$218.00
今日开盘$218.39
24H 成交量$4,032.72
流通市值—
24H 涨跌额($0.31)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
OGOG Fan Token
|
$2.134 | $2.20 | $2.10 | $14.54万 | $883.99万 | -2.25% |
| 74 |
ZROLayerZero
|
$1.594 | $1.66 | $1.58 | $218.80万 | $1.78亿 | -2.69% |
| 126 |
RENDERRender
|
$1.563 | $1.58 | $1.53 | $92.51万 | $7.93亿 | 0.32% |
| 405 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $19.82万 | $1,789.89万 | -2.03% |
| 286 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000375 | $0.000362 | $24.52万 | — | 0.81% |
| 615 |
JOELFJ
|
$0.0265 | $0.0276 | $0.0263 | $4.06万 | $926.86万 | -3.64% |
| 241 |
SSonic
|
$0.03739 | $0.03854 | $0.03719 | $45.69万 | $1.19亿 | -2.50% |
| 13 |
UNIUniswap
|
$7.009 | $7.25 | $6.95 | $2,071.65万 | $43.12亿 | -0.20% |
| 145 |
LDOLido DAO
|
$0.3208 | $0.3286 | $0.3178 | $80.17万 | $2.69亿 | -0.99% |
| 204 |
WWormhole
|
$0.01072 | $0.01106 | $0.01065 | $54.78万 | $7,346.90万 | -2.72% |
| 514 |
FIDABonfida
|
$0.01516 | $0.01568 | $0.01506 | $10.92万 | $1,521.94万 | -2.70% |
| 139 |
PLUMEPlume
|
$0.0128 | $0.01344 | $0.01271 | $83.93万 | $2,609.84万 | -3.32% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 167 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 92 |
LSK应用链
|
$0.1833 | $0.189 | $0.1756 | $154.94万 | $3,696.62万 | 0.99% |
| 424 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 389 |
AMDBAMDB
|
$446.38 | $449.70 | $445.55 | $21.48万 | — | 0.10% |
| 309 |
ARKMArkham
|
$0.0981 | $0.1026 | $0.0971 | $32.58万 | $5,701.74万 | -4.20% |
相关站点
共 40 个
QQQB _BTC行情
Hamster Kombat _比特币
JUST _比特币
BUSD _数字货币市值
Injective _BTC行情
艾达币 _BTC行情
BEAMX _币种排行
Chainlink _比特币
EUR _加密货币行情
BEAMX _比特币
Sign _比特币
Hamster Kombat _BTC行情
Hyperliquid _BTC行情
Polymath _以太坊ETH价格
Bubblemaps _数字货币市值
Aerodrome _数字货币市值
Hedera _比特币
Sui _数字货币市值
比特现金 _币种排行
比特币
Act I : The _比特币
Sign _BTC行情
Filecoin _比特币
Ondo _比特币
USD1 _BTC行情
Bubblemaps _比特币行情
牛来 _加密货币行情
RWUSD _比特币行情
BEAMX _BTC行情
EUR _BTC行情
BitTensor _比特币行情
应用链 _以太坊ETH价格
JUST _数字货币市值
Starknet _比特币
Secret _BTC行情
OpenLedger _以太坊ETH价格
Hamster Kombat _比特币行情
NFPrompt _BTC行情
OpenLedger _BTC行情
Vanar Chain _比特币