CRWVB
CRWVB · 美元计价
$46.3
-0.13%
≈ ￥305.58
(-$0.06)
更新于 2026-11-08 21:45:01
24H 最高$46.49
24H 最低$45.91
今日开盘$46.36
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$0.06)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
OGOG Fan Token
|
$2.103 | $2.20 | $2.10 | $11.33万 | $883.99万 | -4.19% |
| 82 |
ZROLayerZero
|
$1.596 | $1.66 | $1.59 | $183.62万 | $1.78亿 | -2.56% |
| 127 |
RENDERRender
|
$1.555 | $1.58 | $1.53 | $91.15万 | $7.93亿 | -0.96% |
| 378 |
BREVBrevis
|
$0.0727 | $0.0749 | $0.0711 | $22.28万 | $1,789.89万 | -0.95% |
| 281 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $22.34万 | — | -1.34% |
| 605 |
JOELFJ
|
$0.0265 | $0.0278 | $0.0265 | $5.17万 | $926.86万 | -4.33% |
| 240 |
SSonic
|
$0.03739 | $0.03865 | $0.03733 | $45.98万 | $1.19亿 | -3.24% |
| 12 |
UNIUniswap
|
$6.972 | $7.25 | $6.97 | $2,173.96万 | $43.12亿 | -1.34% |
| 157 |
LDOLido DAO
|
$0.3192 | $0.3286 | $0.3192 | $75.68万 | $2.69亿 | -2.15% |
| 203 |
WWormhole
|
$0.01073 | $0.01109 | $0.01065 | $56.81万 | $7,346.90万 | -3.25% |
| 516 |
FIDABonfida
|
$0.01515 | $0.0157 | $0.01512 | $10.96万 | $1,521.94万 | -3.13% |
| 132 |
PLUMEPlume
|
$0.01278 | $0.01344 | $0.01271 | $87.22万 | $2,609.84万 | -4.91% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 232 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 102 |
LSK应用链
|
$0.1776 | $0.1862 | $0.1756 | $130.04万 | $3,696.62万 | -3.48% |
| 419 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 416 |
AMDBAMDB
|
$448.79 | $449.33 | $445.35 | $18.01万 | — | 0.33% |
| 317 |
ARKMArkham
|
$0.0977 | $0.1034 | $0.0975 | $30.60万 | $5,701.74万 | -5.42% |
相关站点
共 40 个
Ondo _比特币
Sign _比特币
JUST _比特币
Polymath _以太坊ETH价格
TONToken _加密货币行情
Raydium _以太坊ETH价格
以太坊 _加密货币行情
Gram _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
波场 _币种排行
Hamster Kombat _BTC行情
BFUSD _数字货币市值
狗币 _BTC行情
Sign _比特币行情
StraitsX USD _加密货币行情
CyberConnect _以太坊ETH价格
Ripple USD _币种排行
United Stables _BTC行情
比特现金 _币种排行
Vanar Chain _以太坊ETH价格
Celo _比特币行情
Zama _数字货币市值
恒星币 _加密货币行情
COCOS _比特币
NFPrompt _BTC行情
Huma Finance _BTC行情
Hyperliquid _BTC行情
COCOS _比特币
QQQB _加密货币行情
LayerZero _BTC行情
Hashflow _数字货币市值
波场 _比特币行情
CyberConnect _比特币
比特现金 _以太坊ETH价格
Secret _加密货币行情
Gitcoin _以太坊ETH价格
Gram _数字货币市值
以太坊 _以太坊ETH价格
LayerZero _数字货币市值