MeMusic
MMT · 美元计价
$0.1216
-1.14%
≈ ￥0.80256
(-$0.00)
更新于 2026-11-08 19:50:02
24H 最高$0.1245
24H 最低$0.1211
今日开盘$0.123
24H 成交量$18.48万
流通市值$4,341.69万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
OGOG Fan Token
|
$2.107 | $2.20 | $2.10 | $10.21万 | $883.99万 | -3.70% |
| 84 |
ZROLayerZero
|
$1.624 | $1.66 | $1.59 | $174.27万 | $1.78亿 | -0.25% |
| 140 |
RENDERRender
|
$1.568 | $1.58 | $1.53 | $86.12万 | $7.93亿 | 0.51% |
| 381 |
BREVBrevis
|
$0.0737 | $0.0749 | $0.0711 | $21.89万 | $1,789.89万 | 0.14% |
| 282 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $15.37万 | — | -1.61% |
| 605 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.84万 | $926.86万 | -2.55% |
| 243 |
SSonic
|
$0.03788 | $0.03868 | $0.03733 | $46.09万 | $1.19亿 | -1.64% |
| 12 |
UNIUniswap
|
$7.037 | $7.25 | $6.97 | $2,167.36万 | $43.12亿 | -0.27% |
| 149 |
LDOLido DAO
|
$0.3215 | $0.3286 | $0.3199 | $79.50万 | $2.69亿 | -0.89% |
| 192 |
WWormhole
|
$0.01075 | $0.01112 | $0.01065 | $62.40万 | $7,346.90万 | -3.33% |
| 564 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01519 | $7.98万 | $1,521.94万 | -2.30% |
| 143 |
PLUMEPlume
|
$0.0129 | $0.01346 | $0.01271 | $84.57万 | $2,609.84万 | -3.59% |
| 170 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 171 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 238 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 100 |
LSK应用链
|
$0.1767 | $0.1862 | $0.1765 | $139.00万 | $3,696.62万 | -0.84% |
| 426 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 434 |
AMDBAMDB
|
$448.08 | $449.16 | $445.35 | $16.76万 | — | 0.26% |
| 330 |
ARKMArkham
|
$0.0987 | $0.1035 | $0.0983 | $28.87万 | $5,701.74万 | -4.36% |
相关站点
共 40 个
Hedera _以太坊ETH价格
RWUSD _加密货币行情
Artificial _币种排行
Bubblemaps _数字货币市值
Quant _BTC行情
BUSD _数字货币市值
Plasma _币种排行
Pepe _比特币行情
Arbitrum _比特币
大零币 _加密货币行情
OpenLedger _以太坊ETH价格
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币
BitTensor _比特币行情
Ripple USD _数字货币市值
MarsCoin _加密货币行情
Artificial _币种排行
Gitcoin _币种排行
MegaETH _币种排行
Injective _币种排行
Caldera _BTC行情
Pump.fun _以太坊ETH价格
Celestia _比特币行情
Solana _比特币行情
BFUSD _比特币
TONToken _比特币行情
LayerZero _以太坊ETH价格
TONToken _加密货币行情
Hashflow _以太坊ETH价格
Caldera _币种排行
RNDR _数字货币市值
Polymath _比特币行情
Wrapped _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _加密货币行情
狗币 _以太坊ETH价格
Act I : The _比特币
狗币 _比特币行情
Celo _比特币行情
Hamster Kombat _BTC行情