Mubarak
MUBARAK · 美元计价
$0.03991
-0.80%
≈ ￥0.263406
(-$0.00)
更新于 2026-11-09 01:35:01
24H 最高$0.04139
24H 最低$0.03977
今日开盘$0.04023
24H 成交量$44.19万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
OGOG Fan Token
|
$2.129 | $2.20 | $2.10 | $15.34万 | $879.99万 | -2.92% |
| 68 |
ZROLayerZero
|
$1.574 | $1.66 | $1.57 | $235.22万 | $1.73亿 | -3.44% |
| 131 |
RENDERRender
|
$1.54 | $1.58 | $1.53 | $91.24万 | $7.96亿 | -1.54% |
| 405 |
BREVBrevis
|
$0.0711 | $0.0749 | $0.0711 | $20.71万 | $1,780.51万 | -3.53% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.12万 | — | -1.34% |
| 616 |
JOELFJ
|
$0.0261 | $0.0276 | $0.026 | $4.38万 | $893.86万 | -5.44% |
| 217 |
SSonic
|
$0.03676 | $0.03854 | $0.03666 | $52.35万 | $1.17亿 | -4.45% |
| 13 |
UNIUniswap
|
$6.95 | $7.25 | $6.94 | $2,035.43万 | $42.31亿 | -2.09% |
| 143 |
LDOLido DAO
|
$0.3172 | $0.3286 | $0.3164 | $81.48万 | $2.63亿 | -2.49% |
| 204 |
WWormhole
|
$0.0106 | $0.01106 | $0.01059 | $56.63万 | $7,148.79万 | -3.37% |
| 530 |
FIDABonfida
|
$0.015 | $0.01568 | $0.01495 | $10.65万 | $1,481.75万 | -3.85% |
| 142 |
PLUMEPlume
|
$0.01258 | $0.01344 | $0.01254 | $83.87万 | $2,508.21万 | -5.70% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 243 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 89 |
LSK应用链
|
$0.1791 | $0.189 | $0.1756 | $162.13万 | $3,650.15万 | -1.92% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 391 |
AMDBAMDB
|
$446.32 | $449.70 | $445.55 | $22.12万 | — | -0.07% |
| 361 |
ARKMArkham
|
$0.0965 | $0.1026 | $0.0962 | $26.59万 | $5,501.25万 | -5.85% |
相关站点
共 40 个
Avalanche _币种排行
Meteora _数字货币市值
MarsCoin _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _数字货币市值
EUR _币种排行
比特币 _加密货币行情
Avalanche _数字货币市值
以太坊 _数字货币市值
Reserve Rights _比特币
币安币 _加密货币行情
Raydium _加密货币行情
Quant _以太坊ETH价格
ONEchain _加密货币行情
Near Protocol _比特币行情
Pump.fun _比特币
Aster _比特币
Injective _数字货币市值
RWUSD _BTC行情
StraitsX USD _数字货币市值
Bubblemaps _比特币行情
BFUSD _比特币
USD1 _比特币
Quant _币种排行
波场 _加密货币行情
First Digital _币种排行
Raydium _加密货币行情
Pudgy Penguins _BTC行情
Ethena _币种排行
CyberConnect _比特币行情
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
Hashflow _比特币
Aerodrome _比特币行情
EUR _数字货币市值
KORUB _以太坊ETH价格
Gitcoin _比特币
PAX Gold _BTC行情
Meteora _比特币