NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-08 20:00:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
OGOG Fan Token
|
$2.11 | $2.20 | $2.10 | $10.17万 | $883.99万 | -3.48% |
| 84 |
ZROLayerZero
|
$1.624 | $1.66 | $1.59 | $174.15万 | $1.78亿 | -0.12% |
| 140 |
RENDERRender
|
$1.571 | $1.58 | $1.53 | $85.80万 | $7.93亿 | 0.83% |
| 381 |
BREVBrevis
|
$0.0737 | $0.0749 | $0.0711 | $21.89万 | $1,789.89万 | 0.27% |
| 280 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $15.22万 | — | -1.89% |
| 605 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.84万 | $926.86万 | -2.55% |
| 239 |
SSonic
|
$0.03784 | $0.03868 | $0.03733 | $46.04万 | $1.19亿 | -1.46% |
| 12 |
UNIUniswap
|
$7.034 | $7.25 | $6.97 | $2,166.72万 | $43.12亿 | 0.04% |
| 149 |
LDOLido DAO
|
$0.3218 | $0.3286 | $0.3199 | $79.44万 | $2.69亿 | -0.59% |
| 191 |
WWormhole
|
$0.01076 | $0.01111 | $0.01065 | $61.92万 | $7,346.90万 | -3.06% |
| 563 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01519 | $7.96万 | $1,521.94万 | -2.11% |
| 143 |
PLUMEPlume
|
$0.0129 | $0.01346 | $0.01271 | $84.72万 | $2,609.84万 | -3.44% |
| 169 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 170 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 100 |
LSK应用链
|
$0.1776 | $0.1862 | $0.1765 | $138.14万 | $3,696.62万 | -1.11% |
| 425 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 433 |
AMDBAMDB
|
$447.87 | $449.16 | $445.35 | $16.91万 | — | 0.23% |
| 328 |
ARKMArkham
|
$0.0986 | $0.1035 | $0.0983 | $28.82万 | $5,701.74万 | -4.46% |
相关站点
共 40 个
MarsCoin _加密货币行情
Raydium _数字货币市值
Avalanche _比特币
USDC _加密货币行情
Act I : The _比特币
Aster _比特币行情
Hashflow _比特币行情
Mitosis _加密货币行情
USDC _比特币
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
RNDR _比特币行情
Zama _数字货币市值
TONToken _币种排行
币安币 _以太坊ETH价格
Shiba Inu _币种排行
Celo _BTC行情
Tether Gold _比特币行情
Ripple USD _币种排行
Bubblemaps _BTC行情
达世币 _数字货币市值
Shiba Inu _币种排行
United Stables _以太坊ETH价格
艾达币 _加密货币行情
Avalanche _BTC行情
Gitcoin _BTC行情
Gitcoin _币种排行
瑞波币 _加密货币行情
RWUSD _BTC行情
Vanar Chain _以太坊ETH价格
BFUSD _比特币行情
达世币 _币种排行
Injective _BTC行情
ONEchain _以太坊ETH价格
莱特币 _以太坊ETH价格
QQQB _加密货币行情
RNDR _以太坊ETH价格
TONToken _比特币行情
比特现金 _币种排行
Ethena _数字货币市值