Pyth Network
PYTH · 美元计价
$0.06319
-2.09%
≈ ￥0.417054
(-$0.00)
更新于 2026-11-08 20:05:02
24H 最高$0.06489
24H 最低$0.06256
今日开盘$0.06454
24H 成交量$87.92万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
OGOG Fan Token
|
$2.113 | $2.20 | $2.10 | $10.16万 | $883.99万 | -3.30% |
| 83 |
ZROLayerZero
|
$1.619 | $1.66 | $1.59 | $174.48万 | $1.78亿 | -0.25% |
| 139 |
RENDERRender
|
$1.573 | $1.58 | $1.53 | $85.88万 | $7.93亿 | 1.22% |
| 379 |
BREVBrevis
|
$0.0737 | $0.0749 | $0.0711 | $22.33万 | $1,789.89万 | 0.27% |
| 278 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $15.43万 | — | -1.88% |
| 605 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.77万 | $926.86万 | -2.55% |
| 239 |
SSonic
|
$0.03784 | $0.03868 | $0.03733 | $45.92万 | $1.19亿 | -1.41% |
| 12 |
UNIUniswap
|
$7.034 | $7.25 | $6.97 | $2,166.72万 | $43.12亿 | 0.04% |
| 148 |
LDOLido DAO
|
$0.3217 | $0.3286 | $0.3199 | $79.45万 | $2.69亿 | -0.71% |
| 190 |
WWormhole
|
$0.01078 | $0.01111 | $0.01065 | $62.56万 | $7,346.90万 | -2.71% |
| 564 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01519 | $7.97万 | $1,521.94万 | -1.86% |
| 142 |
PLUMEPlume
|
$0.01293 | $0.01346 | $0.01271 | $84.83万 | $2,609.84万 | -3.15% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 170 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 100 |
LSK应用链
|
$0.1774 | $0.1862 | $0.1765 | $136.48万 | $3,696.62万 | -1.39% |
| 424 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 432 |
AMDBAMDB
|
$447.72 | $449.16 | $445.35 | $17.08万 | — | 0.24% |
| 329 |
ARKMArkham
|
$0.0987 | $0.1035 | $0.0983 | $28.89万 | $5,701.74万 | -4.18% |
相关站点
共 40 个
Ripple USD _币种排行
Reserve Rights _以太坊ETH价格
USDC _比特币行情
BitTensor _加密货币行情
Aerodrome _比特币
StraitsX USD _比特币
Sui _比特币行情
Internet _加密货币行情
Polygon _加密货币行情
Plasma _比特币行情
币安币 _数字货币市值
波场 _BTC行情
Hyperliquid _币种排行
Gitcoin _加密货币行情
StraitsX USD _比特币行情
Aave _比特币
ONEchain _BTC行情
Vanar Chain _比特币
Artificial _数字货币市值
OFFICIAL TRUMP _币种排行
莱特币 _币种排行
COCOS _数字货币市值
大零币 _加密货币行情
LayerZero _BTC行情
Ripple USD _比特币
牛来 _加密货币行情
QQQB _以太坊ETH价格
大零币 _数字货币市值
应用链 _比特币行情
BitTensor _比特币行情
达世币 _比特币行情
Bubblemaps _比特币
Reserve Rights _加密货币行情
Arbitrum _BTC行情
Gitcoin _加密货币行情
Uniswap _BTC行情
BUSD _数字货币市值
BEAMX _比特币行情
Pepe _以太坊ETH价格
KORUB _加密货币行情