USD1
USD1 · 美元计价
$0.99875
-0.02%
≈ ￥6.5918
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.9994
24H 最低$0.9984
今日开盘$0.99899
24H 成交量$1.02亿
流通市值$34.43亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
OGOG Fan Token
|
$2.12 | $2.20 | $2.10 | $12.63万 | $883.99万 | -3.42% |
| 70 |
ZROLayerZero
|
$1.59 | $1.66 | $1.58 | $235.68万 | $1.78亿 | -3.87% |
| 129 |
RENDERRender
|
$1.548 | $1.58 | $1.53 | $91.34万 | $7.93亿 | -0.90% |
| 378 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $22.71万 | $1,789.89万 | -1.63% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $23.19万 | — | -0.27% |
| 606 |
JOELFJ
|
$0.0264 | $0.0278 | $0.0263 | $5.19万 | $926.86万 | -5.04% |
| 239 |
SSonic
|
$0.03737 | $0.03864 | $0.0372 | $46.27万 | $1.19亿 | -3.24% |
| 13 |
UNIUniswap
|
$6.993 | $7.25 | $6.95 | $2,174.95万 | $43.12亿 | -1.54% |
| 156 |
LDOLido DAO
|
$0.3192 | $0.3286 | $0.3178 | $75.70万 | $2.69亿 | -2.00% |
| 205 |
WWormhole
|
$0.01076 | $0.01107 | $0.01065 | $56.29万 | $7,346.90万 | -2.71% |
| 517 |
FIDABonfida
|
$0.01517 | $0.01568 | $0.01506 | $10.89万 | $1,521.94万 | -3.19% |
| 134 |
PLUMEPlume
|
$0.01284 | $0.01344 | $0.01271 | $86.86万 | $2,609.84万 | -3.68% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 100 |
LSK应用链
|
$0.1804 | $0.1862 | $0.1756 | $130.84万 | $3,696.62万 | -1.31% |
| 422 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 402 |
AMDBAMDB
|
$449.12 | $449.70 | $445.35 | $19.90万 | — | 0.60% |
| 317 |
ARKMArkham
|
$0.0976 | $0.103 | $0.0971 | $30.84万 | $5,701.74万 | -5.24% |
相关站点
共 40 个
QQQB _比特币
USDC _比特币行情
CyberConnect _以太坊ETH价格
RNDR _数字货币市值
Raydium _BTC行情
Solana _数字货币市值
First Digital _币种排行
币安币 _加密货币行情
Thena _比特币
First Digital _比特币行情
Chainlink _币种排行
CyberConnect _BTC行情
达世币 _以太坊ETH价格
Mitosis _BTC行情
应用链 _比特币行情
Hamster Kombat _加密货币行情
United Stables _比特币
USD1 _数字货币市值
Reserve Rights _比特币行情
Vanar Chain _BTC行情
大零币 _加密货币行情
Starknet _BTC行情
瑞波币 _币种排行
Avalanche _比特币
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _比特币
Sign _比特币行情
应用链 _比特币行情
Hashflow _比特币行情
PAX Gold _加密货币行情
Huma Finance _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _比特币
Pump.fun _比特币行情
First Digital _比特币
RWUSD _比特币
Aerodrome _币种排行
Hashflow _币种排行
EUR _BTC行情