StraitsX USD
XUSD · 美元计价
$1.0012
0.02%
≈ ￥6.6079
($0.00)
更新于 2026-11-08 22:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$278.01万
流通市值$2,415.47万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
OGOG Fan Token
|
$2.121 | $2.20 | $2.10 | $12.73万 | $883.99万 | -3.11% |
| 70 |
ZROLayerZero
|
$1.587 | $1.66 | $1.58 | $237.46万 | $1.78亿 | -3.41% |
| 127 |
RENDERRender
|
$1.545 | $1.58 | $1.53 | $91.91万 | $7.93亿 | -0.90% |
| 378 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $22.62万 | $1,789.89万 | -1.63% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $23.15万 | — | -1.08% |
| 600 |
JOELFJ
|
$0.0264 | $0.0278 | $0.0263 | $5.44万 | $926.86万 | -4.69% |
| 239 |
SSonic
|
$0.03732 | $0.03864 | $0.0372 | $46.22万 | $1.19亿 | -3.24% |
| 13 |
UNIUniswap
|
$6.978 | $7.25 | $6.95 | $2,190.70万 | $43.12亿 | -1.41% |
| 156 |
LDOLido DAO
|
$0.3186 | $0.3286 | $0.3178 | $75.71万 | $2.69亿 | -2.18% |
| 204 |
WWormhole
|
$0.01075 | $0.01107 | $0.01065 | $56.46万 | $7,346.90万 | -2.45% |
| 515 |
FIDABonfida
|
$0.01511 | $0.01568 | $0.01506 | $11.08万 | $1,521.94万 | -3.57% |
| 134 |
PLUMEPlume
|
$0.01282 | $0.01344 | $0.01271 | $86.78万 | $2,609.84万 | -3.83% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 170 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 100 |
LSK应用链
|
$0.18 | $0.1862 | $0.1756 | $130.61万 | $3,696.62万 | -1.53% |
| 421 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 404 |
AMDBAMDB
|
$449.65 | $449.70 | $445.35 | $19.66万 | — | 0.67% |
| 321 |
ARKMArkham
|
$0.0975 | $0.1031 | $0.0971 | $30.74万 | $5,701.74万 | -5.43% |
相关站点
共 40 个
Quant _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _BTC行情
比特现金 _数字货币市值
Reserve Rights _比特币行情
Aerodrome _加密货币行情
RNDR _比特币
Aave _币种排行
狗币 _比特币行情
Sui _BTC行情
USD1 _比特币行情
比特现金 _比特币行情
RWUSD _加密货币行情
Wrapped _以太坊ETH价格
Hashflow _币种排行
Hashflow _BTC行情
CyberConnect _币种排行
Hedera _加密货币行情
Pepe _以太坊ETH价格
Ondo _币种排行
Plasma _BTC行情
应用链 _比特币行情
Ondo _币种排行
波场 _比特币
Ethena _比特币行情
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
比特现金 _BTC行情
RNDR _BTC行情
恒星币 _比特币行情
Shiba Inu _比特币
Injective _数字货币市值
Plasma _BTC行情
RNDR _加密货币行情
ONEchain _币种排行
USDC _币种排行
Mitosis _加密货币行情
RNDR _币种排行
NFPrompt _币种排行
Raydium _加密货币行情